FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 157,055 Value ($000) $34,634 Avg Close $191.94 Range $158.81 - $228.34

Q4 2024

Shares 30,480 Value ($000) $5,372 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	157,055	$34,634	$191.94	$158.81 - $228.34
Q4 2024	30,480	$5,372	$199.06	$173.36 - $252.90