FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23 Value ($000) $4 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 23 Value ($000) $4 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 23 Value ($000) $5 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 23 Value ($000) $3 Avg Close $148.17 Range $115.66 - $173.68
Q4 2020
Shares 22,735 Value ($000) $2,248 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 31,142 Value ($000) $2,061 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 34,767 Value ($000) $1,721 Avg Close $44.60 Range $33.00 - $54.50
Q4 2018
Shares 5,780 Value ($000) $245 Avg Close $43.90 Range $36.51 - $50.06
Q4 2015
Shares 8,620 Value ($000) $569 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 8,960 Value ($000) $383 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 8,470 Value ($000) $398 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 5,280 Value ($000) $316 Avg Close $51.35 Range $39.18 - $63.10
Q3 2014
Shares 44,512 Value ($000) $2,929 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 48,862 Value ($000) $3,472 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 30,150 Value ($000) $2,104 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 62,867 Value ($000) $3,435 Avg Close $54.68 Range $40.00 - $65.99