FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,780 Value ($000) $1,275 Avg Close $191.94 Range $158.81 - $228.34

Q1 2017

Shares 10,100 Value ($000) $274 Avg Close $32.79 Range $27.08 - $38.50

Q2 2016

Shares 12,800 Value ($000) $621 Avg Close $53.28 Range $43.70 - $69.01

Q4 2015

Shares 3,800 Value ($000) $251 Avg Close $56.06 Range $41.90 - $67.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,780	$1,275	$191.94	$158.81 - $228.34
Q1 2017	10,100	$274	$32.79	$27.08 - $38.50
Q2 2016	12,800	$621	$53.28	$43.70 - $69.01
Q4 2015	3,800	$251	$56.06	$41.90 - $67.80