FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,843 Value ($000) $406 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 7,358 Value ($000) $1,218 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 7,412 Value ($000) $937 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 11,782 Value ($000) $2,076 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 8,716 Value ($000) $2,174 Avg Close $225.17 Range $195.27 - $262.72
Q1 2024
Shares 22,871 Value ($000) $3,861 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 23,216 Value ($000) $4,000 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 22,549 Value ($000) $3,644 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 50,087 Value ($000) $9,521 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 2,222 Value ($000) $474 Avg Close $182.57 Range $141.81 - $219.55