FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,404 Value ($000) $8,987 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 33,542 Value ($000) $7,397 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 842,285 Value ($000) $139,432 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 954,417 Value ($000) $120,667 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 170,228 Value ($000) $30,001 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 230,263 Value ($000) $57,437 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 317,174 Value ($000) $71,510 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 804,757 Value ($000) $135,843 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 500,492 Value ($000) $86,225 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 153,362 Value ($000) $24,782 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 290,315 Value ($000) $55,186 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 169,440 Value ($000) $36,853 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 314,690 Value ($000) $47,137 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 70,564 Value ($000) $9,334 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 876,295 Value ($000) $59,702 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 595,645 Value ($000) $49,879 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 432,934 Value ($000) $37,735 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 346,643 Value ($000) $33,090 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 30,233 Value ($000) $2,736 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 583,937 Value ($000) $50,977 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 36,032 Value ($000) $3,565 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 392,021 Value ($000) $25,951 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 360,385 Value ($000) $17,839 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 150,998 Value ($000) $5,445 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 69,625 Value ($000) $3,896 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 52,636 Value ($000) $3,053 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 246,993 Value ($000) $16,222 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 135,203 Value ($000) $7,144 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 666,633 Value ($000) $28,302 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 1,206,100 Value ($000) $58,399 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 821,428 Value ($000) $43,256 Avg Close $65.41 Range $50.23 - $81.72

Q4 2017

Shares 25,095 Value ($000) $1,694 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 16,046 Value ($000) $736 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 192,466 Value ($000) $7,675 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 1,056,561 Value ($000) $28,633 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 1,895,967 Value ($000) $60,842 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 1,585,245 Value ($000) $62,602 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 330,887 Value ($000) $16,041 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 28,328 Value ($000) $1,940 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 639,541 Value ($000) $42,204 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 1,022,905 Value ($000) $43,730 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 1,455,688 Value ($000) $68,389 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 848,232 Value ($000) $50,715 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 1,467,887 Value ($000) $65,460 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 351,842 Value ($000) $23,155 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 730,280 Value ($000) $51,894 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 623,280 Value ($000) $43,499 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 312,195 Value ($000) $17,058 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 872,022 Value ($000) $35,064 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 546,971 Value ($000) $24,466 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,404	$8,987	$252.20	$216.63 - $285.99
Q3 2025	33,542	$7,397	$191.94	$158.81 - $228.34
Q2 2025	842,285	$139,432	$147.64	$116.56 - $198.87
Q1 2025	954,417	$120,667	$156.16	$120.60 - $201.20
Q4 2024	170,228	$30,001	$199.06	$173.36 - $252.90
Q3 2024	230,263	$57,437	$225.17	$195.27 - $262.72
Q2 2024	317,174	$71,510	$218.00	$162.16 - $306.77
Q1 2024	804,757	$135,843	$153.74	$135.88 - $177.89
Q4 2023	500,492	$86,225	$152.94	$129.22 - $177.51
Q3 2023	153,362	$24,782	$186.58	$157.50 - $224.50
Q2 2023	290,315	$55,186	$198.09	$170.55 - $232.00
Q1 2023	169,440	$36,853	$182.57	$141.81 - $219.55
Q4 2022	314,690	$47,137	$148.17	$115.66 - $173.68
Q3 2022	70,564	$9,334	$107.16	$60.96 - $140.64
Q2 2022	876,295	$59,702	$71.18	$59.60 - $86.31
Q1 2022	595,645	$49,879	$76.57	$61.24 - $91.36
Q4 2021	432,934	$37,735	$102.83	$84.78 - $123.13
Q3 2021	346,643	$33,090	$92.85	$78.93 - $107.27
Q2 2021	30,233	$2,736	$79.13	$67.71 - $94.08
Q1 2021	583,937	$50,977	$91.72	$68.07 - $112.50
Q4 2020	36,032	$3,565	$86.71	$66.71 - $109.09
Q3 2020	392,021	$25,951	$66.40	$49.04 - $81.87
Q2 2020	360,385	$17,839	$44.60	$33.00 - $54.50
Q1 2020	150,998	$5,445	$47.54	$28.47 - $59.90
Q4 2019	69,625	$3,896	$54.92	$50.22 - $62.89
Q3 2019	52,636	$3,053	$64.07	$55.95 - $69.24
Q2 2019	246,993	$16,222	$60.17	$53.18 - $66.05
Q1 2019	135,203	$7,144	$50.34	$41.41 - $56.04
Q4 2018	666,633	$28,302	$43.90	$36.51 - $50.06
Q3 2018	1,206,100	$58,399	$51.90	$47.34 - $55.75
Q2 2018	821,428	$43,256	$65.41	$50.23 - $81.72
Q4 2017	25,095	$1,694	$58.65	$45.27 - $71.80
Q3 2017	16,046	$736	$46.37	$38.36 - $53.00
Q2 2017	192,466	$7,675	$33.98	$25.56 - $41.17
Q1 2017	1,056,561	$28,633	$32.79	$27.08 - $38.50
Q4 2016	1,895,967	$60,842	$35.10	$28.60 - $42.90
Q3 2016	1,585,245	$62,602	$41.41	$33.74 - $49.50
Q2 2016	330,887	$16,041	$53.28	$43.70 - $69.01
Q1 2016	28,328	$1,940	$67.03	$57.20 - $74.29
Q4 2015	639,541	$42,204	$56.06	$41.90 - $67.80
Q3 2015	1,022,905	$43,730	$46.26	$40.25 - $53.63
Q2 2015	1,455,688	$68,389	$55.86	$46.84 - $65.50
Q1 2015	848,232	$50,715	$51.35	$39.18 - $63.10
Q4 2014	1,467,887	$65,460	$50.95	$40.54 - $65.87
Q3 2014	351,842	$23,155	$67.69	$60.15 - $73.78
Q2 2014	730,280	$51,894	$66.19	$57.80 - $74.18
Q1 2014	623,280	$43,499	$55.76	$47.04 - $74.84
Q4 2013	312,195	$17,058	$54.68	$40.00 - $65.99
Q3 2013	872,022	$35,064	$42.28	$35.59 - $51.60
Q2 2013	546,971	$24,466	$44.50	$25.66 - $59.00