FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,311 Value ($000) $1,171 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 4,609 Value ($000) $763 Avg Close $147.64 Range $116.56 - $198.87
Q3 2024
Shares 1,101 Value ($000) $275 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 15,703 Value ($000) $3,540 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 1,558 Value ($000) $263 Avg Close $153.74 Range $135.88 - $177.89
Q2 2023
Shares 10,190 Value ($000) $1,937 Avg Close $198.09 Range $170.55 - $232.00
Q4 2022
Shares 24,052 Value ($000) $3,603 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 3,089 Value ($000) $409 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 7,415 Value ($000) $505 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 8,190 Value ($000) $686 Avg Close $76.57 Range $61.24 - $91.36
Q1 2021
Shares 2,954 Value ($000) $258 Avg Close $91.72 Range $68.07 - $112.50
Q4 2017
Shares 3,060 Value ($000) $207 Avg Close $58.65 Range $45.27 - $71.80