FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,498 Value ($000) $391 Avg Close $252.20 Range $216.63 - $285.99

Q3 2024

Shares 10,519 Value ($000) $2,624 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 31,356 Value ($000) $7,070 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 24,669 Value ($000) $4,164 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 31,796 Value ($000) $5,478 Avg Close $152.94 Range $129.22 - $177.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,498	$391	$252.20	$216.63 - $285.99
Q3 2024	10,519	$2,624	$225.17	$195.27 - $262.72
Q2 2024	31,356	$7,070	$218.00	$162.16 - $306.77
Q1 2024	24,669	$4,164	$153.74	$135.88 - $177.89
Q4 2023	31,796	$5,478	$152.94	$129.22 - $177.51