FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 205,038 Value ($000) $33,942 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 32,169 Value ($000) $4,067 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 64,451 Value ($000) $11,359 Avg Close $199.06 Range $173.36 - $252.90

Q2 2024

Shares 26,966 Value ($000) $6,080 Avg Close $218.00 Range $162.16 - $306.77

Q1 2021

Shares 18,393 Value ($000) $1,606 Avg Close $91.72 Range $68.07 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	205,038	$33,942	$147.64	$116.56 - $198.87
Q1 2025	32,169	$4,067	$156.16	$120.60 - $201.20
Q4 2024	64,451	$11,359	$199.06	$173.36 - $252.90
Q2 2024	26,966	$6,080	$218.00	$162.16 - $306.77
Q1 2021	18,393	$1,606	$91.72	$68.07 - $112.50