FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 317,345 Value ($000) $79,159 Avg Close $225.17 Range $195.27 - $262.72

Q3 2023

Shares 609,293 Value ($000) $98,456 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 46,649 Value ($000) $8,868 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 57,523 Value ($000) $12,511 Avg Close $182.57 Range $141.81 - $219.55

Q3 2020

Shares 168,897 Value ($000) $11,181 Avg Close $66.40 Range $49.04 - $81.87

Q3 2013

Shares 244,000 Value ($000) $9,811 Avg Close $42.28 Range $35.59 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	317,345	$79,159	$225.17	$195.27 - $262.72
Q3 2023	609,293	$98,456	$186.58	$157.50 - $224.50
Q2 2023	46,649	$8,868	$198.09	$170.55 - $232.00
Q1 2023	57,523	$12,511	$182.57	$141.81 - $219.55
Q3 2020	168,897	$11,181	$66.40	$49.04 - $81.87
Q3 2013	244,000	$9,811	$42.28	$35.59 - $51.60