FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,616 Value ($000) $7,475 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 38,968 Value ($000) $8,594 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 61,223 Value ($000) $10,135 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 35,786 Value ($000) $4,524 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 36,216 Value ($000) $6,383 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 35,736 Value ($000) $8,914 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 35,736 Value ($000) $8,057 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 35,736 Value ($000) $6,032 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 66,357 Value ($000) $11,432 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 72,154 Value ($000) $11,659 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 44,104 Value ($000) $8,384 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 29,874 Value ($000) $6,498 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 26,524 Value ($000) $3,973 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 24,624 Value ($000) $3,257 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 28,804 Value ($000) $1,962 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 28,804 Value ($000) $2,412 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 28,804 Value ($000) $2,511 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 69,354 Value ($000) $6,621 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 68,849 Value ($000) $6,232 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 66,954 Value ($000) $5,845 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 71,417 Value ($000) $7,064 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 62,954 Value ($000) $4,168 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 62,954 Value ($000) $3,116 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 62,954 Value ($000) $2,270 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 80,397 Value ($000) $4,499 Avg Close $54.92 Range $50.22 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,616	$7,475	$252.20	$216.63 - $285.99
Q3 2025	38,968	$8,594	$191.94	$158.81 - $228.34
Q2 2025	61,223	$10,135	$147.64	$116.56 - $198.87
Q1 2025	35,786	$4,524	$156.16	$120.60 - $201.20
Q4 2024	36,216	$6,383	$199.06	$173.36 - $252.90
Q3 2024	35,736	$8,914	$225.17	$195.27 - $262.72
Q2 2024	35,736	$8,057	$218.00	$162.16 - $306.77
Q1 2024	35,736	$6,032	$153.74	$135.88 - $177.89
Q4 2023	66,357	$11,432	$152.94	$129.22 - $177.51
Q3 2023	72,154	$11,659	$186.58	$157.50 - $224.50
Q2 2023	44,104	$8,384	$198.09	$170.55 - $232.00
Q1 2023	29,874	$6,498	$182.57	$141.81 - $219.55
Q4 2022	26,524	$3,973	$148.17	$115.66 - $173.68
Q3 2022	24,624	$3,257	$107.16	$60.96 - $140.64
Q2 2022	28,804	$1,962	$71.18	$59.60 - $86.31
Q1 2022	28,804	$2,412	$76.57	$61.24 - $91.36
Q4 2021	28,804	$2,511	$102.83	$84.78 - $123.13
Q3 2021	69,354	$6,621	$92.85	$78.93 - $107.27
Q2 2021	68,849	$6,232	$79.13	$67.71 - $94.08
Q1 2021	66,954	$5,845	$91.72	$68.07 - $112.50
Q4 2020	71,417	$7,064	$86.71	$66.71 - $109.09
Q3 2020	62,954	$4,168	$66.40	$49.04 - $81.87
Q2 2020	62,954	$3,116	$44.60	$33.00 - $54.50
Q1 2020	62,954	$2,270	$47.54	$28.47 - $59.90
Q4 2019	80,397	$4,499	$54.92	$50.22 - $62.89