FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,753 Value ($000) $415 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 5,654 Value ($000) $559 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 3,995 Value ($000) $264 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 3,995 Value ($000) $198 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 3,763 Value ($000) $136 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 3,723 Value ($000) $208 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 3,562 Value ($000) $207 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 3,792 Value ($000) $249 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 4,123 Value ($000) $218 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 4,198 Value ($000) $178 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 4,325 Value ($000) $209 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 4,626 Value ($000) $244 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 4,547 Value ($000) $323 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 5,046 Value ($000) $341 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 6,288 Value ($000) $288 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 6,036 Value ($000) $241 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 5,275 Value ($000) $143 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 3,858 Value ($000) $124 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 3,387 Value ($000) $134 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 2,782 Value ($000) $135 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 2,187 Value ($000) $150 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 2,572 Value ($000) $170 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 3,733 Value ($000) $160 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 2,800 Value ($000) $132 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 2,384 Value ($000) $143 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 3,121 Value ($000) $139 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 1,416 Value ($000) $93 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 1,495 Value ($000) $106 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 1,639 Value ($000) $114 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 1,121 Value ($000) $61 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 1,400 Value ($000) $56 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 462 Value ($000) $21 Avg Close $44.50 Range $25.66 - $59.00