FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,203 Value ($000) $104 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 524,203 Value ($000) $116 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 524,203 Value ($000) $84 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 504,178 Value ($000) $63 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 524,203 Value ($000) $94 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 524,203 Value ($000) $134 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 500,810 Value ($000) $125 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 504,178 Value ($000) $84 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 735,813 Value ($000) $126 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 603,236 Value ($000) $97 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 549,959 Value ($000) $101 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 496,143 Value ($000) $106 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 502,604 Value ($000) $75 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 268,819 Value ($000) $35,501 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 356,000 Value ($000) $23,442 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 417,700 Value ($000) $34,226 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 300,000 Value ($000) $26,245 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 300,000 Value ($000) $28,307 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 225,000 Value ($000) $20,414 Avg Close $79.13 Range $67.71 - $94.08
Q3 2020
Shares 85,000 Value ($000) $5,531 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 85,000 Value ($000) $4,193 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 83,000 Value ($000) $3,030 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 99,500 Value ($000) $5,570 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 99,800 Value ($000) $5,834 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 132,300 Value ($000) $8,662 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 30,000 Value ($000) $1,565 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 60,000 Value ($000) $2,538 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 30,000 Value ($000) $1,565 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 17,000 Value ($000) $886 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 9,240 Value ($000) $641 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 2,199 Value ($000) $108 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 2,199 Value ($000) $108 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 1,400 Value ($000) $56 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 2,800 Value ($000) $77 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 2,800 Value ($000) $92 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 8,500 Value ($000) $332 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 15,000 Value ($000) $721 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 4,500 Value ($000) $310 Avg Close $67.03 Range $57.20 - $74.29
Q3 2015
Shares 12,000 Value ($000) $513 Avg Close $46.26 Range $40.25 - $53.63
Q1 2015
Shares 30,000 Value ($000) $1,794 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 20,000 Value ($000) $890 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 15,850 Value ($000) $1,043 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 36,300 Value ($000) $2,579 Avg Close $66.19 Range $57.80 - $74.18
Q4 2013
Shares 5,000 Value ($000) $276 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 92,600 Value ($000) $3,688 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 104,000 Value ($000) $4,669 Avg Close $44.50 Range $25.66 - $59.00