FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,534 Value ($000) $21,560 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 84,176 Value ($000) $18,563 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 70,087 Value ($000) $11,602 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 37,598 Value ($000) $4,754 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 36,268 Value ($000) $6,392 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 36,449 Value ($000) $9,092 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 29,546 Value ($000) $6,661 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 54,816 Value ($000) $9,253 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 70,678 Value ($000) $12,176 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 73,746 Value ($000) $11,917 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 64,011 Value ($000) $12,168 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 65,165 Value ($000) $14,173 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 107,362 Value ($000) $16,082 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 179,174 Value ($000) $23,699,345 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 462,264 Value ($000) $31,494,046 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 484,088 Value ($000) $40,537,529 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 437,926 Value ($000) $38,169,630 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 544,767 Value ($000) $51,998,010 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 606,047 Value ($000) $54,853,314 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 622,145 Value ($000) $54,313,259 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 451,130 Value ($000) $44,625,780 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 401,488 Value ($000) $26,578,506 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 448,579 Value ($000) $22,204,661 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 499,258 Value ($000) $18,003,243 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 533,763 Value ($000) $29,869,377 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 408,034 Value ($000) $23,670,052 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 366,156 Value ($000) $24,049,126 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 417,149 Value ($000) $22,042,153 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 336,500 Value ($000) $14,286,108 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 342,848 Value ($000) $16,600,700 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 214,042 Value ($000) $11,271,452 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 421,888 Value ($000) $29,945,610 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 373,488 Value ($000) $25,217,910 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 660,820 Value ($000) $30,318,422 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 497,668 Value ($000) $19,847,000 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 518,218 Value ($000) $14,043,708 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 514,918 Value ($000) $16,518,569 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 563,933 Value ($000) $22,269,714 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 378,919 Value ($000) $18,369,993 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 514,025 Value ($000) $35,195,292 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 568,552 Value ($000) $37,524,432 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 824,541 Value ($000) $35,249,128 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 726,141 Value ($000) $34,114,104 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 464,561 Value ($000) $27,776,102 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 331,482 Value ($000) $14,782,440 Avg Close $50.95 Range $40.54 - $65.87