FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,455 Value ($000) $14,225 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 54,834 Value ($000) $12,093 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 56,746 Value ($000) $9,394 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 56,247 Value ($000) $7,111 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 56,279 Value ($000) $9,919 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 57,493 Value ($000) $14,341 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 58,533 Value ($000) $13,197 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 59,307 Value ($000) $10,011 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 59,684 Value ($000) $10,282 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 60,051 Value ($000) $9,704 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 57,153 Value ($000) $10,864 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 57,614 Value ($000) $12,531 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 57,024 Value ($000) $8,542 Avg Close $148.17 Range $115.66 - $173.68
Q4 2019
Shares 775 Value ($000) $43 Avg Close $54.92 Range $50.22 - $62.89
Q4 2016
Shares 65,121 Value ($000) $2,089 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 64,062 Value ($000) $2,530 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 65,508 Value ($000) $3,175 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 66,963 Value ($000) $4,585 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 61,178 Value ($000) $4,037 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 60,730 Value ($000) $2,596 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 59,756 Value ($000) $2,807 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 58,679 Value ($000) $3,509 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 56,596 Value ($000) $2,524 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 57,117 Value ($000) $3,758 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 50,723 Value ($000) $3,604 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 50,199 Value ($000) $3,503 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 51,377 Value ($000) $2,807 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 48,480 Value ($000) $1,949 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 45,335 Value ($000) $2,031 Avg Close $44.50 Range $25.66 - $59.00