FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,765 Value ($000) $14,829 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 57,433 Value ($000) $12,666 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 58,607 Value ($000) $9,702 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 42,899 Value ($000) $5,424 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 44,114 Value ($000) $7,775 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 46,131 Value ($000) $11,507 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 45,922 Value ($000) $10,354 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 50,763 Value ($000) $8,570 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 53,745 Value ($000) $9,259 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 57,453 Value ($000) $9,284 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 58,459 Value ($000) $11,112 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 56,130 Value ($000) $12,208 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 55,400 Value ($000) $8,298 Avg Close $148.17 Range $115.66 - $173.68
Q1 2022
Shares 1,803 Value ($000) $151 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 3,503 Value ($000) $305 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 3,903 Value ($000) $373 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 1,903 Value ($000) $172 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 2,000 Value ($000) $175 Avg Close $91.72 Range $68.07 - $112.50
Q3 2019
Shares 4,200 Value ($000) $244 Avg Close $64.07 Range $55.95 - $69.24
Q2 2015
Shares 87,006 Value ($000) $4,088 Avg Close $55.86 Range $46.84 - $65.50
Q3 2014
Shares 65,719 Value ($000) $4,325 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 81,200 Value ($000) $5,770 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 86,382 Value ($000) $6,029 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 67,868 Value ($000) $3,708 Avg Close $54.68 Range $40.00 - $65.99