FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,280 Value ($000) $20,188 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 77,154 Value ($000) $17,015 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 72,890 Value ($000) $12,066 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 53,306 Value ($000) $6,739 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 55,550 Value ($000) $9,790 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 51,848 Value ($000) $12,809 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 50,431 Value ($000) $11,394 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 50,510 Value ($000) $8,523 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 48,567 Value ($000) $8,358 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 48,588 Value ($000) $7,816 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 49,293 Value ($000) $9,419 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 62,286 Value ($000) $13,570 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 73,554 Value ($000) $10,922 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 62,100 Value ($000) $8,225 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 84,233 Value ($000) $5,701 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 83,345 Value ($000) $7,083 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 86,586 Value ($000) $7,598 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 83,501 Value ($000) $8,046 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 81,815 Value ($000) $7,473 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 80,331 Value ($000) $7,051 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 76,019 Value ($000) $7,561 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 73,974 Value ($000) $4,924 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 150,808 Value ($000) $7,298 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 97,961 Value ($000) $3,509 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 76,728 Value ($000) $4,300 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 51,288 Value ($000) $2,966 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 21,980 Value ($000) $1,447 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 8,149 Value ($000) $429 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 4,388 Value ($000) $186 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 11,044 Value ($000) $535 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 11,362 Value ($000) $598 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 5,756 Value ($000) $407 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 5,213 Value ($000) $351 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 6,458 Value ($000) $294 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 17,894 Value ($000) $713 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 22,791 Value ($000) $617 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 20,129 Value ($000) $645 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 19,036 Value ($000) $750 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 29,167 Value ($000) $1,411 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 10,764 Value ($000) $738 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 14,694 Value ($000) $971 Avg Close $56.06 Range $41.90 - $67.80
Q4 2013
Shares 52,351 Value ($000) $2,860 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 30,768 Value ($000) $1,237 Avg Close $42.28 Range $35.59 - $51.60