FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,189,232 Value ($000) $178,469 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 3,213,077 Value ($000) $186,391 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 2,879,137 Value ($000) $189,102 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 1,637,421 Value ($000) $86,521 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 150,735 Value ($000) $6,399 Avg Close $43.90 Range $36.51 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,189,232	$178,469	$54.92	$50.22 - $62.89
Q3 2019	3,213,077	$186,391	$64.07	$55.95 - $69.24
Q2 2019	2,879,137	$189,102	$60.17	$53.18 - $66.05
Q1 2019	1,637,421	$86,521	$50.34	$41.41 - $56.04
Q4 2018	150,735	$6,399	$43.90	$36.51 - $50.06