FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,981 Value ($000) $262 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 3,931 Value ($000) $279 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 3,965 Value ($000) $277 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 3,965 Value ($000) $217 Avg Close $54.68 Range $40.00 - $65.99

Q2 2013

Shares 4,565 Value ($000) $205 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,981	$262	$67.69	$60.15 - $73.78
Q2 2014	3,931	$279	$66.19	$57.80 - $74.18
Q1 2014	3,965	$277	$55.76	$47.04 - $74.84
Q4 2013	3,965	$217	$54.68	$40.00 - $65.99
Q2 2013	4,565	$205	$44.50	$25.66 - $59.00