FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885 Value ($000) $231 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,010 Value ($000) $223 Avg Close $191.94 Range $158.81 - $228.34

Q3 2024

Shares 1,020 Value ($000) $254 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,020 Value ($000) $230 Avg Close $218.00 Range $162.16 - $306.77

Q1 2023

Shares 1,020 Value ($000) $222 Avg Close $182.57 Range $141.81 - $219.55

Q2 2022

Shares 44,636 Value ($000) $3,041 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 122,729 Value ($000) $10,277 Avg Close $76.57 Range $61.24 - $91.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885	$231	$252.20	$216.63 - $285.99
Q3 2025	1,010	$223	$191.94	$158.81 - $228.34
Q3 2024	1,020	$254	$225.17	$195.27 - $262.72
Q2 2024	1,020	$230	$218.00	$162.16 - $306.77
Q1 2023	1,020	$222	$182.57	$141.81 - $219.55
Q2 2022	44,636	$3,041	$71.18	$59.60 - $86.31
Q1 2022	122,729	$10,277	$76.57	$61.24 - $91.36