FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,496 Value ($000) $63,347 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 250,452 Value ($000) $55,232 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 248,731 Value ($000) $41,175 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 244,023 Value ($000) $30,852 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 249,831 Value ($000) $44,030 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 244,140 Value ($000) $60,898 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 229,543 Value ($000) $51,753 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 259,177 Value ($000) $43,749 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 243,747 Value ($000) $41,993 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 245,634 Value ($000) $39,692 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 250,829 Value ($000) $47,680 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 270,824 Value ($000) $58,904 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 243,742 Value ($000) $36,510 Avg Close $148.17 Range $115.66 - $173.68
Q2 2022
Shares 5,902 Value ($000) $402 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 6,057 Value ($000) $507 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 6,227 Value ($000) $543 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 4,566 Value ($000) $436 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 4,663 Value ($000) $422 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 27,301 Value ($000) $2,383 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 27,221 Value ($000) $2,693 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 5,024 Value ($000) $333 Avg Close $66.40 Range $49.04 - $81.87
Q1 2016
Shares 2,980 Value ($000) $204 Avg Close $67.03 Range $57.20 - $74.29