FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,564 Value ($000) $7 Avg Close $191.94 Range $158.81 - $228.34
Q2 2024
Shares 25,461 Value ($000) $6 Avg Close $218.00 Range $162.16 - $306.77
Q2 2023
Shares 34,151 Value ($000) $6 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 28,289 Value ($000) $6 Avg Close $182.57 Range $141.81 - $219.55
Q3 2022
Shares 112,258 Value ($000) $14,848 Avg Close $107.16 Range $60.96 - $140.64
Q1 2022
Shares 77,545 Value ($000) $6,493 Avg Close $76.57 Range $61.24 - $91.36
Q4 2020
Shares 51,015 Value ($000) $5,046 Avg Close $86.71 Range $66.71 - $109.09
Q2 2020
Shares 4,883 Value ($000) $241 Avg Close $44.60 Range $33.00 - $54.50
Q4 2019
Shares 3,908 Value ($000) $218 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 5,923 Value ($000) $343 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 3,777 Value ($000) $248 Avg Close $60.17 Range $53.18 - $66.05