FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $292 Avg Close $252.20 Range $216.63 - $285.99
Q3 2023
Shares 2,200 Value ($000) $355 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 15,300 Value ($000) $2,908 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 79,919 Value ($000) $17,382 Avg Close $182.57 Range $141.81 - $219.55
Q1 2020
Shares 101,819 Value ($000) $3,672 Avg Close $47.54 Range $28.47 - $59.90
Q3 2019
Shares 54,669 Value ($000) $3,171 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 83,769 Value ($000) $5,502 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 371,369 Value ($000) $19,623 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 483,969 Value ($000) $20,547 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 474,202 Value ($000) $22,961 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 461,002 Value ($000) $24,276 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 414,402 Value ($000) $29,414 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 265,202 Value ($000) $17,906 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 595,146 Value ($000) $27,305 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 1,531,859 Value ($000) $61,091 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 1,503,285 Value ($000) $40,739 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 1,439,869 Value ($000) $46,205 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 5,550 Value ($000) $219 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 332,969 Value ($000) $16,142 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 680,569 Value ($000) $46,599 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 958,620 Value ($000) $63,259 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 840,797 Value ($000) $37,188 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 106,302 Value ($000) $4,994 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 136,169 Value ($000) $8,142 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 13,869 Value ($000) $618 Avg Close $50.95 Range $40.54 - $65.87
Q2 2014
Shares 200,369 Value ($000) $14,238 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 504,169 Value ($000) $35,186 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 159,769 Value ($000) $8,730 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 8,469 Value ($000) $341 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 186,769 Value ($000) $8,355 Avg Close $44.50 Range $25.66 - $59.00