FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,198 Value ($000) $313 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,196 Value ($000) $264 Avg Close $191.94 Range $158.81 - $228.34

Q3 2024

Shares 862 Value ($000) $215 Avg Close $225.17 Range $195.27 - $262.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,198	$313	$252.20	$216.63 - $285.99
Q3 2025	1,196	$264	$191.94	$158.81 - $228.34
Q3 2024	862	$215	$225.17	$195.27 - $262.72