FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,881 Value ($000) $8 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 31,004 Value ($000) $7 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 33,101 Value ($000) $5 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 24,040 Value ($000) $3 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 24,768 Value ($000) $4 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 23,975 Value ($000) $6 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 22,767 Value ($000) $5 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 31,592 Value ($000) $5 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 36,144 Value ($000) $6 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 15,434 Value ($000) $2 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 13,481 Value ($000) $3 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 9,688 Value ($000) $2 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 9,435 Value ($000) $1 Avg Close $148.17 Range $115.66 - $173.68
Q2 2017
Shares 24,125 Value ($000) $962 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 24,000 Value ($000) $650 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 24,971 Value ($000) $801 Avg Close $35.10 Range $28.60 - $42.90
Q2 2016
Shares 2,500 Value ($000) $121 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 5,600 Value ($000) $383 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 5,600 Value ($000) $370 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 7,100 Value ($000) $304 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 3,700 Value ($000) $174 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 3,700 Value ($000) $221 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 4,300 Value ($000) $192 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 9,000 Value ($000) $592 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 9,900 Value ($000) $703 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 5,200 Value ($000) $363 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 5,200 Value ($000) $284 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 5,500 Value ($000) $221 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 4,500 Value ($000) $202 Avg Close $44.50 Range $25.66 - $59.00