FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,877 Value ($000) $642 Avg Close $147.64 Range $116.56 - $198.87

Q4 2024

Shares 24,485 Value ($000) $4,315 Avg Close $199.06 Range $173.36 - $252.90

Q1 2022

Shares 3,121 Value ($000) $261 Avg Close $76.57 Range $61.24 - $91.36

Q1 2021

Shares 3,326 Value ($000) $290 Avg Close $91.72 Range $68.07 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,877	$642	$147.64	$116.56 - $198.87
Q4 2024	24,485	$4,315	$199.06	$173.36 - $252.90
Q1 2022	3,121	$261	$76.57	$61.24 - $91.36
Q1 2021	3,326	$290	$91.72	$68.07 - $112.50