FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,561 Value ($000) $669 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 2,316 Value ($000) $511 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 2,416 Value ($000) $400 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 2,416 Value ($000) $305 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 7,092 Value ($000) $1,250 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 9,192 Value ($000) $2,293 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 9,141 Value ($000) $2,061 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 9,126 Value ($000) $1,540 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,510 Value ($000) $432 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 2,533 Value ($000) $409 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 2,562 Value ($000) $487 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 2,807 Value ($000) $611 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,498 Value ($000) $286 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 1,897 Value ($000) $251 Avg Close $107.16 Range $60.96 - $140.64
Q1 2016
Shares 2,980 Value ($000) $204 Avg Close $67.03 Range $57.20 - $74.29
Q1 2015
Shares 13,562 Value ($000) $811 Avg Close $51.35 Range $39.18 - $63.10