FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,747 Value ($000) $9,077 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 35,379 Value ($000) $7,802 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 34,062 Value ($000) $5,639 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 34,811 Value ($000) $4,401 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 37,416 Value ($000) $6,594 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 37,467 Value ($000) $9,346 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 37,467 Value ($000) $8,447 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 57,176 Value ($000) $9,651 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 57,176 Value ($000) $9,850 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 57,176 Value ($000) $9,239 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 60,165 Value ($000) $11,437 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 56,076 Value ($000) $12,197 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 56,076 Value ($000) $8,400 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 56,076 Value ($000) $7,417 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 57,512 Value ($000) $3,918 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 57,512 Value ($000) $4,816 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 57,512 Value ($000) $5,013 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 57,371 Value ($000) $5,477 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 56,955 Value ($000) $5,155 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 46,742 Value ($000) $4,081 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 48,671 Value ($000) $4,815 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 50,233 Value ($000) $3,325 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 49,577 Value ($000) $2,454 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 54,686 Value ($000) $1,972 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 54,686 Value ($000) $3,060 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 59,200 Value ($000) $3,434 Avg Close $64.07 Range $55.95 - $69.24