FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55,440 Value ($000) $7 Avg Close $156.16 Range $120.60 - $201.20
Q3 2024
Shares 25,931 Value ($000) $6 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 9,449 Value ($000) $2 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 91,201 Value ($000) $15 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 140,831 Value ($000) $24 Avg Close $152.94 Range $129.22 - $177.51
Q2 2023
Shares 79,316 Value ($000) $15 Avg Close $198.09 Range $170.55 - $232.00
Q4 2022
Shares 74,516 Value ($000) $11 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 87,335 Value ($000) $11,551 Avg Close $107.16 Range $60.96 - $140.64
Q1 2021
Shares 20,622 Value ($000) $1,800 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 7,674 Value ($000) $0 Avg Close $86.71 Range $66.71 - $109.09
Q4 2019
Shares 7,401 Value ($000) $414 Avg Close $54.92 Range $50.22 - $62.89
Q3 2017
Shares 79,053 Value ($000) $3,626 Avg Close $46.37 Range $38.36 - $53.00
Q1 2017
Shares 73,364 Value ($000) $1,988 Avg Close $32.79 Range $27.08 - $38.50
Q1 2016
Shares 5,101 Value ($000) $349 Avg Close $67.03 Range $57.20 - $74.29
Q3 2015
Shares 23,308 Value ($000) $996 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 42,655 Value ($000) $2,003 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 16,369 Value ($000) $978 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 26,955 Value ($000) $1,202 Avg Close $50.95 Range $40.54 - $65.87