FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,391 Value ($000) $1,670 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 9,754 Value ($000) $2,151 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 12,083 Value ($000) $2,000 Avg Close $147.64 Range $116.56 - $198.87
Q4 2024
Shares 5,194 Value ($000) $915 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 3,712 Value ($000) $926 Avg Close $225.17 Range $195.27 - $262.72
Q1 2023
Shares 3,000 Value ($000) $653 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,500 Value ($000) $225 Avg Close $148.17 Range $115.66 - $173.68
Q2 2022
Shares 4,500 Value ($000) $307 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 34,500 Value ($000) $2,889 Avg Close $76.57 Range $61.24 - $91.36
Q2 2019
Shares 50,000 Value ($000) $3,284 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 85,000 Value ($000) $4,491 Avg Close $50.34 Range $41.41 - $56.04