FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,200 Value ($000) $910 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 7,200 Value ($000) $1,269 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 9,500 Value ($000) $2,370 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 9,500 Value ($000) $2,142 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 800 Value ($000) $135 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 800 Value ($000) $138 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 800 Value ($000) $129 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 800 Value ($000) $152 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 800 Value ($000) $174 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 800 Value ($000) $120 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 800 Value ($000) $106 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 800 Value ($000) $55 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 800 Value ($000) $67 Avg Close $76.57 Range $61.24 - $91.36
Q4 2020
Shares 3,450 Value ($000) $341 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 7,975 Value ($000) $528 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 7,975 Value ($000) $395 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 36,175 Value ($000) $1,304 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 32,200 Value ($000) $1,802 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 32,200 Value ($000) $1,868 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 37,700 Value ($000) $2,476 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 50,900 Value ($000) $2,690 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 54,600 Value ($000) $2,318 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 40,100 Value ($000) $1,942 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 40,150 Value ($000) $2,114 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 42,150 Value ($000) $2,992 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 42,150 Value ($000) $2,846 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 41,650 Value ($000) $1,911 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 38,350 Value ($000) $1,529 Avg Close $33.98 Range $25.56 - $41.17