FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,727 Value ($000) $1,496 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 5,579 Value ($000) $1,230 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 5,626 Value ($000) $931 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 5,153 Value ($000) $651 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 4,495 Value ($000) $792 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 4,579 Value ($000) $1,142 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 4,480 Value ($000) $1,010 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 5,430 Value ($000) $917 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 4,494 Value ($000) $774 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 4,403 Value ($000) $711 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 4,403 Value ($000) $837 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 4,403 Value ($000) $958 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 4,403 Value ($000) $660 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 4,578 Value ($000) $606 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 8,053 Value ($000) $549 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 6,553 Value ($000) $549 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 5,603 Value ($000) $488 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 3,428 Value ($000) $327 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 2,928 Value ($000) $265 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 2,888 Value ($000) $252 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 2,588 Value ($000) $256 Avg Close $86.71 Range $66.71 - $109.09
Q1 2020
Shares 41,000 Value ($000) $1,478 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 39,175 Value ($000) $2,192 Avg Close $54.92 Range $50.22 - $62.89
Q2 2019
Shares 38,575 Value ($000) $2,534 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 45,075 Value ($000) $2,382 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 45,075 Value ($000) $1,914 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 44,500 Value ($000) $2,155 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 44,500 Value ($000) $2,343 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 51,500 Value ($000) $3,655 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 51,500 Value ($000) $3,477 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 50,000 Value ($000) $2,294 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 32,000 Value ($000) $1,276 Avg Close $33.98 Range $25.56 - $41.17