FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,673 Value ($000) $7,751 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 19,081 Value ($000) $4,208 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 21,230 Value ($000) $3,514 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 6,118 Value ($000) $773 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 3,018 Value ($000) $532 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 2,402 Value ($000) $599 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 2,448 Value ($000) $552 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,339 Value ($000) $395 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,340 Value ($000) $403 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 2,759 Value ($000) $446 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 3,186 Value ($000) $606 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 35,361 Value ($000) $7,691 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,829 Value ($000) $424 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 2,681 Value ($000) $355 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 3,502 Value ($000) $239 Avg Close $71.18 Range $59.60 - $86.31
Q4 2021
Shares 13,331 Value ($000) $1,162 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 17,523 Value ($000) $1,673 Avg Close $92.85 Range $78.93 - $107.27
Q1 2021
Shares 4,447 Value ($000) $388 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 59,693 Value ($000) $5,905 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 55,139 Value ($000) $3,650 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 29,972 Value ($000) $1,484 Avg Close $44.60 Range $33.00 - $54.50
Q1 2018
Shares 176,253 Value ($000) $12,510 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 236,987 Value ($000) $16,001 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 23,315 Value ($000) $1,070 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 354,444 Value ($000) $14,135 Avg Close $33.98 Range $25.56 - $41.17
Q2 2016
Shares 156,740 Value ($000) $7,599 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 110,551 Value ($000) $7,569 Avg Close $67.03 Range $57.20 - $74.29
Q3 2015
Shares 9,112 Value ($000) $390 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 56,372 Value ($000) $2,648 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 834,087 Value ($000) $49,870 Avg Close $51.35 Range $39.18 - $63.10
Q3 2014
Shares 26,623 Value ($000) $1,752 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 31,234 Value ($000) $2,219 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 79,906 Value ($000) $5,577 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 224,711 Value ($000) $12,278 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 41,086 Value ($000) $1,652 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 85,499 Value ($000) $3,831 Avg Close $44.50 Range $25.66 - $59.00