FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $828 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 3,171 Value ($000) $699 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 3,171 Value ($000) $525 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 3,171 Value ($000) $402 Avg Close $156.16 Range $120.60 - $201.20
Q1 2020
Shares 10,215 Value ($000) $368 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 10,745 Value ($000) $601 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 13,115 Value ($000) $761 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 12,845 Value ($000) $844 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 10,295 Value ($000) $544 Avg Close $50.34 Range $41.41 - $56.04