FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,858 Value ($000) $839 Avg Close $182.57 Range $141.81 - $219.55
Q3 2022
Shares 1,123 Value ($000) $148 Avg Close $107.16 Range $60.96 - $140.64
Q4 2020
Shares 4,291 Value ($000) $424 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 7,505 Value ($000) $496 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 7,875 Value ($000) $389 Avg Close $44.60 Range $33.00 - $54.50
Q1 2018
Shares 5,623 Value ($000) $399 Avg Close $68.06 Range $58.80 - $76.61
Q3 2017
Shares 11,687 Value ($000) $536 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 5,796 Value ($000) $231 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 48,868 Value ($000) $1,324 Avg Close $32.79 Range $27.08 - $38.50
Q1 2016
Shares 10,120 Value ($000) $692 Avg Close $67.03 Range $57.20 - $74.29
Q2 2015
Shares 6,281 Value ($000) $295 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 15,803 Value ($000) $944 Avg Close $51.35 Range $39.18 - $63.10
Q3 2014
Shares 6,459 Value ($000) $425 Avg Close $67.69 Range $60.15 - $73.78
Q1 2014
Shares 11,032 Value ($000) $769 Avg Close $55.76 Range $47.04 - $74.84
Q2 2013
Shares 34,691 Value ($000) $1,551 Avg Close $44.50 Range $25.66 - $59.00