FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,424 Value ($000) $10,821 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 65,415 Value ($000) $14,426 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 65,483 Value ($000) $10,840 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 67,283 Value ($000) $8,507 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 95,012 Value ($000) $16,745 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,424	$10,821	$252.20	$216.63 - $285.99
Q3 2025	65,415	$14,426	$191.94	$158.81 - $228.34
Q2 2025	65,483	$10,840	$147.64	$116.56 - $198.87
Q1 2025	67,283	$8,507	$156.16	$120.60 - $201.20
Q4 2024	95,012	$16,745	$199.06	$173.36 - $252.90