FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,320 Value ($000) $4,525 Avg Close $252.20 Range $216.63 - $285.99

Q3 2023

Shares 4,100 Value ($000) $663 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 7,600 Value ($000) $1,445 Avg Close $198.09 Range $170.55 - $232.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,320	$4,525	$252.20	$216.63 - $285.99
Q3 2023	4,100	$663	$186.58	$157.50 - $224.50
Q2 2023	7,600	$1,445	$198.09	$170.55 - $232.00