FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534 Value ($000) $1 Avg Close $252.20 Range $216.63 - $285.99
Q4 2024
Shares 6,266 Value ($000) $1 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 8,041 Value ($000) $2 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 5,806 Value ($000) $1 Avg Close $218.00 Range $162.16 - $306.77
Q1 2023
Shares 10,622 Value ($000) $2 Avg Close $182.57 Range $141.81 - $219.55
Q4 2021
Shares 7,544 Value ($000) $658 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 10,435 Value ($000) $996 Avg Close $92.85 Range $78.93 - $107.27
Q4 2020
Shares 6,488 Value ($000) $642 Avg Close $86.71 Range $66.71 - $109.09
Q3 2019
Shares 27,416 Value ($000) $1,590 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 4,090 Value ($000) $269 Avg Close $60.17 Range $53.18 - $66.05
Q3 2018
Shares 5,493 Value ($000) $266 Avg Close $51.90 Range $47.34 - $55.75
Q1 2018
Shares 8,381 Value ($000) $595 Avg Close $68.06 Range $58.80 - $76.61