FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,891 Value ($000) $1,278 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,744 Value ($000) $385 Avg Close $191.94 Range $158.81 - $228.34
Q1 2025
Shares 15,942 Value ($000) $2,016 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 20,350 Value ($000) $3,586 Avg Close $199.06 Range $173.36 - $252.90
Q2 2024
Shares 6,750 Value ($000) $1,522 Avg Close $218.00 Range $162.16 - $306.77
Q3 2023
Shares 6,193 Value ($000) $1,001 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 12,233 Value ($000) $2,325 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 11,396 Value ($000) $2,479 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 11,951 Value ($000) $1,790 Avg Close $148.17 Range $115.66 - $173.68
Q2 2022
Shares 14,859 Value ($000) $1,012 Avg Close $71.18 Range $59.60 - $86.31
Q1 2021
Shares 23,177 Value ($000) $2,023 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 4,884 Value ($000) $483 Avg Close $86.71 Range $66.71 - $109.09