FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,655 Value ($000) $279 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 3,157 Value ($000) $544 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 64,813 Value ($000) $10,468 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 69,210 Value ($000) $13,139 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 62,091 Value ($000) $13,476 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 7,259 Value ($000) $1,091 Avg Close $148.17 Range $115.66 - $173.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,655	$279	$153.74	$135.88 - $177.89
Q4 2023	3,157	$544	$152.94	$129.22 - $177.51
Q3 2023	64,813	$10,468	$186.58	$157.50 - $224.50
Q2 2023	69,210	$13,139	$198.09	$170.55 - $232.00
Q1 2023	62,091	$13,476	$182.57	$141.81 - $219.55
Q4 2022	7,259	$1,091	$148.17	$115.66 - $173.68