FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,242 Value ($000) $1,108 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 4,246 Value ($000) $936 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 4,278 Value ($000) $708 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 1,277 Value ($000) $161 Avg Close $156.16 Range $120.60 - $201.20

Q3 2024

Shares 156,146 Value ($000) $38,949 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 170,635 Value ($000) $38,471 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 221,187 Value ($000) $37,336 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 191,482 Value ($000) $32,989 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 191,200 Value ($000) $30,896 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 170,293 Value ($000) $32,371 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 156,630 Value ($000) $34,067 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 126,139 Value ($000) $18,894 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 159,983 Value ($000) $21,161 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 268,418 Value ($000) $18,287 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 203,553 Value ($000) $17,046 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 181,936 Value ($000) $15,858 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 10,731 Value ($000) $1,024 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 40,714 Value ($000) $3,685 Avg Close $79.13 Range $67.71 - $94.08

Q3 2020

Shares 811 Value ($000) $54 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 6,400 Value ($000) $317 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 1,900 Value ($000) $69 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 330,000 Value ($000) $18,467 Avg Close $54.92 Range $50.22 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,242	$1,108	$252.20	$216.63 - $285.99
Q3 2025	4,246	$936	$191.94	$158.81 - $228.34
Q2 2025	4,278	$708	$147.64	$116.56 - $198.87
Q1 2025	1,277	$161	$156.16	$120.60 - $201.20
Q3 2024	156,146	$38,949	$225.17	$195.27 - $262.72
Q2 2024	170,635	$38,471	$218.00	$162.16 - $306.77
Q1 2024	221,187	$37,336	$153.74	$135.88 - $177.89
Q4 2023	191,482	$32,989	$152.94	$129.22 - $177.51
Q3 2023	191,200	$30,896	$186.58	$157.50 - $224.50
Q2 2023	170,293	$32,371	$198.09	$170.55 - $232.00
Q1 2023	156,630	$34,067	$182.57	$141.81 - $219.55
Q4 2022	126,139	$18,894	$148.17	$115.66 - $173.68
Q3 2022	159,983	$21,161	$107.16	$60.96 - $140.64
Q2 2022	268,418	$18,287	$71.18	$59.60 - $86.31
Q1 2022	203,553	$17,046	$76.57	$61.24 - $91.36
Q4 2021	181,936	$15,858	$102.83	$84.78 - $123.13
Q3 2021	10,731	$1,024	$92.85	$78.93 - $107.27
Q2 2021	40,714	$3,685	$79.13	$67.71 - $94.08
Q3 2020	811	$54	$66.40	$49.04 - $81.87
Q2 2020	6,400	$317	$44.60	$33.00 - $54.50
Q1 2020	1,900	$69	$47.54	$28.47 - $59.90
Q4 2019	330,000	$18,467	$54.92	$50.22 - $62.89