FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,656 Value ($000) $4,555 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 20,656 Value ($000) $4,555 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 19,859 Value ($000) $3,287 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 19,858 Value ($000) $2,511 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 14,363 Value ($000) $2,531 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 8,466 Value ($000) $2,112 Avg Close $225.17 Range $195.27 - $262.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,656	$4,555	$252.20	$216.63 - $285.99
Q3 2025	20,656	$4,555	$191.94	$158.81 - $228.34
Q2 2025	19,859	$3,287	$147.64	$116.56 - $198.87
Q1 2025	19,858	$2,511	$156.16	$120.60 - $201.20
Q4 2024	14,363	$2,531	$199.06	$173.36 - $252.90
Q3 2024	8,466	$2,112	$225.17	$195.27 - $262.72