FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,819 Value ($000) $2,826 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 11,131 Value ($000) $2,455 Avg Close $191.94 Range $158.81 - $228.34

Q1 2016

Shares 5,383 Value ($000) $369 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 1,599 Value ($000) $106 Avg Close $56.06 Range $41.90 - $67.80

Q2 2014

Shares 1,086 Value ($000) $77 Avg Close $66.19 Range $57.80 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,819	$2,826	$252.20	$216.63 - $285.99
Q3 2025	11,131	$2,455	$191.94	$158.81 - $228.34
Q1 2016	5,383	$369	$67.03	$57.20 - $74.29
Q4 2015	1,599	$106	$56.06	$41.90 - $67.80
Q2 2014	1,086	$77	$66.19	$57.80 - $74.18