FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,682 Value ($000) $7,754 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 25,362 Value ($000) $5,593 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 23,341 Value ($000) $3,864 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 17,552 Value ($000) $2,219 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 17,483 Value ($000) $3,081 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 17,003 Value ($000) $4,241 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 15,882 Value ($000) $3,581 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 14,325 Value ($000) $2,418 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 13,414 Value ($000) $2,311 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 12,607 Value ($000) $2,037 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 13,198 Value ($000) $2,509 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 13,448 Value ($000) $2,925 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 12,276 Value ($000) $1,839 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 9,574 Value ($000) $1,266 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 6,677 Value ($000) $455 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 5,900 Value ($000) $494 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 5,808 Value ($000) $506 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 5,445 Value ($000) $520 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 5,454 Value ($000) $494 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 13,113 Value ($000) $1,145 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 12,924 Value ($000) $1,278 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 13,870 Value ($000) $918 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 14,497 Value ($000) $718 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 12,007 Value ($000) $433 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 18,613 Value ($000) $1,042 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 19,176 Value ($000) $1,112 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 20,853 Value ($000) $1,370 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 26,946 Value ($000) $1,424 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 29,360 Value ($000) $1,246 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 30,151 Value ($000) $1,460 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 28,142 Value ($000) $1,482 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 17,977 Value ($000) $1,276 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 16,219 Value ($000) $1,095 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 15,767 Value ($000) $723 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 9,102 Value ($000) $363 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 12,099 Value ($000) $328 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 7,709 Value ($000) $248 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 6,872 Value ($000) $271 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 5,451 Value ($000) $264 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 2,543 Value ($000) $174 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 7,168 Value ($000) $473 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 7,359 Value ($000) $315 Avg Close $46.26 Range $40.25 - $53.63

Q1 2015

Shares 3,296 Value ($000) $197 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 6,616 Value ($000) $295 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 6,091 Value ($000) $401 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 5,386 Value ($000) $383 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 2,286 Value ($000) $160 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 2,383 Value ($000) $130 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 2,023 Value ($000) $81 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 1,283 Value ($000) $57 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,682	$7,754	$252.20	$216.63 - $285.99
Q3 2025	25,362	$5,593	$191.94	$158.81 - $228.34
Q2 2025	23,341	$3,864	$147.64	$116.56 - $198.87
Q1 2025	17,552	$2,219	$156.16	$120.60 - $201.20
Q4 2024	17,483	$3,081	$199.06	$173.36 - $252.90
Q3 2024	17,003	$4,241	$225.17	$195.27 - $262.72
Q2 2024	15,882	$3,581	$218.00	$162.16 - $306.77
Q1 2024	14,325	$2,418	$153.74	$135.88 - $177.89
Q4 2023	13,414	$2,311	$152.94	$129.22 - $177.51
Q3 2023	12,607	$2,037	$186.58	$157.50 - $224.50
Q2 2023	13,198	$2,509	$198.09	$170.55 - $232.00
Q1 2023	13,448	$2,925	$182.57	$141.81 - $219.55
Q4 2022	12,276	$1,839	$148.17	$115.66 - $173.68
Q3 2022	9,574	$1,266	$107.16	$60.96 - $140.64
Q2 2022	6,677	$455	$71.18	$59.60 - $86.31
Q1 2022	5,900	$494	$76.57	$61.24 - $91.36
Q4 2021	5,808	$506	$102.83	$84.78 - $123.13
Q3 2021	5,445	$520	$92.85	$78.93 - $107.27
Q2 2021	5,454	$494	$79.13	$67.71 - $94.08
Q1 2021	13,113	$1,145	$91.72	$68.07 - $112.50
Q4 2020	12,924	$1,278	$86.71	$66.71 - $109.09
Q3 2020	13,870	$918	$66.40	$49.04 - $81.87
Q2 2020	14,497	$718	$44.60	$33.00 - $54.50
Q1 2020	12,007	$433	$47.54	$28.47 - $59.90
Q4 2019	18,613	$1,042	$54.92	$50.22 - $62.89
Q3 2019	19,176	$1,112	$64.07	$55.95 - $69.24
Q2 2019	20,853	$1,370	$60.17	$53.18 - $66.05
Q1 2019	26,946	$1,424	$50.34	$41.41 - $56.04
Q4 2018	29,360	$1,246	$43.90	$36.51 - $50.06
Q3 2018	30,151	$1,460	$51.90	$47.34 - $55.75
Q2 2018	28,142	$1,482	$65.41	$50.23 - $81.72
Q1 2018	17,977	$1,276	$68.06	$58.80 - $76.61
Q4 2017	16,219	$1,095	$58.65	$45.27 - $71.80
Q3 2017	15,767	$723	$46.37	$38.36 - $53.00
Q2 2017	9,102	$363	$33.98	$25.56 - $41.17
Q1 2017	12,099	$328	$32.79	$27.08 - $38.50
Q4 2016	7,709	$248	$35.10	$28.60 - $42.90
Q3 2016	6,872	$271	$41.41	$33.74 - $49.50
Q2 2016	5,451	$264	$53.28	$43.70 - $69.01
Q1 2016	2,543	$174	$67.03	$57.20 - $74.29
Q4 2015	7,168	$473	$56.06	$41.90 - $67.80
Q3 2015	7,359	$315	$46.26	$40.25 - $53.63
Q1 2015	3,296	$197	$51.35	$39.18 - $63.10
Q4 2014	6,616	$295	$50.95	$40.54 - $65.87
Q3 2014	6,091	$401	$67.69	$60.15 - $73.78
Q2 2014	5,386	$383	$66.19	$57.80 - $74.18
Q1 2014	2,286	$160	$55.76	$47.04 - $74.84
Q4 2013	2,383	$130	$54.68	$40.00 - $65.99
Q3 2013	2,023	$81	$42.28	$35.59 - $51.60
Q2 2013	1,283	$57	$44.50	$25.66 - $59.00