FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 421,026 Value ($000) $92,849 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 346,948 Value ($000) $57,434 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 650,000 Value ($000) $82,180 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 329,718 Value ($000) $58,110 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 60,445 Value ($000) $15,077 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 125,464 Value ($000) $28,287 Avg Close $218.00 Range $162.16 - $306.77
Q3 2023
Shares 225,000 Value ($000) $36,358 Avg Close $186.58 Range $157.50 - $224.50
Q4 2022
Shares 434,387 Value ($000) $65,067 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 330,877 Value ($000) $43,765 Avg Close $107.16 Range $60.96 - $140.64
Q1 2020
Shares 310,634 Value ($000) $11,201 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 328,557 Value ($000) $18,386 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 258,635 Value ($000) $15,003 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 363,171 Value ($000) $23,853 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 249,390 Value ($000) $13,178 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 600,116 Value ($000) $25,478 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 150,000 Value ($000) $7,263 Avg Close $51.90 Range $47.34 - $55.75