FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,000 Value ($000) $689 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 5,000 Value ($000) $808 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 9,200 Value ($000) $1,749 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 2,700 Value ($000) $587 Avg Close $182.57 Range $141.81 - $219.55

Q3 2016

Shares 13,516 Value ($000) $534 Avg Close $41.41 Range $33.74 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,000	$689	$152.94	$129.22 - $177.51
Q3 2023	5,000	$808	$186.58	$157.50 - $224.50
Q2 2023	9,200	$1,749	$198.09	$170.55 - $232.00
Q1 2023	2,700	$587	$182.57	$141.81 - $219.55
Q3 2016	13,516	$534	$41.41	$33.74 - $49.50