FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,032 Value ($000) $5,998 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 3,833 Value ($000) $956 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 24,068 Value ($000) $5,426 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 83,032 Value ($000) $14,016 Avg Close $153.74 Range $135.88 - $177.89

Q2 2018

Shares 50 Value ($000) $3 Avg Close $65.41 Range $50.23 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,032	$5,998	$199.06	$173.36 - $252.90
Q3 2024	3,833	$956	$225.17	$195.27 - $262.72
Q2 2024	24,068	$5,426	$218.00	$162.16 - $306.77
Q1 2024	83,032	$14,016	$153.74	$135.88 - $177.89
Q2 2018	50	$3	$65.41	$50.23 - $81.72