FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,185 Value ($000) $29,045 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 121,732 Value ($000) $26,846 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 140,688 Value ($000) $23,289 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 136,644 Value ($000) $17,276 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 116,074 Value ($000) $21,782 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 124,259 Value ($000) $32,545 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 122,848 Value ($000) $30,138 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 200,247 Value ($000) $33,312 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 180,681 Value ($000) $31,128 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 8,564 Value ($000) $1 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 353 Value ($000) $0 Avg Close $198.09 Range $170.55 - $232.00

Q1 2021

Shares 400 Value ($000) $35 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 5,125 Value ($000) $507 Avg Close $86.71 Range $66.71 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,185	$29,045	$252.20	$216.63 - $285.99
Q3 2025	121,732	$26,846	$191.94	$158.81 - $228.34
Q2 2025	140,688	$23,289	$147.64	$116.56 - $198.87
Q1 2025	136,644	$17,276	$156.16	$120.60 - $201.20
Q4 2024	116,074	$21,782	$199.06	$173.36 - $252.90
Q3 2024	124,259	$32,545	$225.17	$195.27 - $262.72
Q2 2024	122,848	$30,138	$218.00	$162.16 - $306.77
Q1 2024	200,247	$33,312	$153.74	$135.88 - $177.89
Q4 2023	180,681	$31,128	$152.94	$129.22 - $177.51
Q3 2023	8,564	$1	$186.58	$157.50 - $224.50
Q2 2023	353	$0	$198.09	$170.55 - $232.00
Q1 2021	400	$35	$91.72	$68.07 - $112.50
Q4 2020	5,125	$507	$86.71	$66.71 - $109.09