FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,752 Value ($000) $4,376 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 16,752 Value ($000) $3,694 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 17,269 Value ($000) $2,859 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 17,603 Value ($000) $2,226 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 17,603 Value ($000) $3,102 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 17,603 Value ($000) $4,391 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 17,503 Value ($000) $3,946 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 18,403 Value ($000) $3,106 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 18,403 Value ($000) $3,170 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 18,303 Value ($000) $2,958 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 18,203 Value ($000) $3,460 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 18,903 Value ($000) $4,111 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 18,803 Value ($000) $2,817 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 18,903 Value ($000) $2,501 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 18,903 Value ($000) $1,288 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 18,903 Value ($000) $1,583 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 19,203 Value ($000) $1,674 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 19,103 Value ($000) $1,824 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 20,203 Value ($000) $1,829 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 17,603 Value ($000) $1,537 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 18,403 Value ($000) $1,821 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 16,203 Value ($000) $1,072 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 15,803 Value ($000) $782 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 15,703 Value ($000) $566 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 15,703 Value ($000) $879 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 15,703 Value ($000) $911 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 15,503 Value ($000) $1,018 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 15,502 Value ($000) $819 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 15,300 Value ($000) $650 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 15,200 Value ($000) $736 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 15,100 Value ($000) $795 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 15,100 Value ($000) $1,071 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 15,100 Value ($000) $1,020 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 15,000 Value ($000) $688 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 14,900 Value ($000) $595 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 13,700 Value ($000) $371 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 13,700 Value ($000) $439 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 13,700 Value ($000) $541 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 13,700 Value ($000) $664 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 13,500 Value ($000) $925 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 13,500 Value ($000) $890 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 13,500 Value ($000) $577 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 13,400 Value ($000) $630 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 13,000 Value ($000) $777 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 12,600 Value ($000) $562 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 12,600 Value ($000) $829 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 12,700 Value ($000) $903 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 12,200 Value ($000) $852 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 12,100 Value ($000) $661 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 12,100 Value ($000) $486 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 11,000 Value ($000) $492 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,752	$4,376	$252.20	$216.63 - $285.99
Q3 2025	16,752	$3,694	$191.94	$158.81 - $228.34
Q2 2025	17,269	$2,859	$147.64	$116.56 - $198.87
Q1 2025	17,603	$2,226	$156.16	$120.60 - $201.20
Q4 2024	17,603	$3,102	$199.06	$173.36 - $252.90
Q3 2024	17,603	$4,391	$225.17	$195.27 - $262.72
Q2 2024	17,503	$3,946	$218.00	$162.16 - $306.77
Q1 2024	18,403	$3,106	$153.74	$135.88 - $177.89
Q4 2023	18,403	$3,170	$152.94	$129.22 - $177.51
Q3 2023	18,303	$2,958	$186.58	$157.50 - $224.50
Q2 2023	18,203	$3,460	$198.09	$170.55 - $232.00
Q1 2023	18,903	$4,111	$182.57	$141.81 - $219.55
Q4 2022	18,803	$2,817	$148.17	$115.66 - $173.68
Q3 2022	18,903	$2,501	$107.16	$60.96 - $140.64
Q2 2022	18,903	$1,288	$71.18	$59.60 - $86.31
Q1 2022	18,903	$1,583	$76.57	$61.24 - $91.36
Q4 2021	19,203	$1,674	$102.83	$84.78 - $123.13
Q3 2021	19,103	$1,824	$92.85	$78.93 - $107.27
Q2 2021	20,203	$1,829	$79.13	$67.71 - $94.08
Q1 2021	17,603	$1,537	$91.72	$68.07 - $112.50
Q4 2020	18,403	$1,821	$86.71	$66.71 - $109.09
Q3 2020	16,203	$1,072	$66.40	$49.04 - $81.87
Q2 2020	15,803	$782	$44.60	$33.00 - $54.50
Q1 2020	15,703	$566	$47.54	$28.47 - $59.90
Q4 2019	15,703	$879	$54.92	$50.22 - $62.89
Q3 2019	15,703	$911	$64.07	$55.95 - $69.24
Q2 2019	15,503	$1,018	$60.17	$53.18 - $66.05
Q1 2019	15,502	$819	$50.34	$41.41 - $56.04
Q4 2018	15,300	$650	$43.90	$36.51 - $50.06
Q3 2018	15,200	$736	$51.90	$47.34 - $55.75
Q2 2018	15,100	$795	$65.41	$50.23 - $81.72
Q1 2018	15,100	$1,071	$68.06	$58.80 - $76.61
Q4 2017	15,100	$1,020	$58.65	$45.27 - $71.80
Q3 2017	15,000	$688	$46.37	$38.36 - $53.00
Q2 2017	14,900	$595	$33.98	$25.56 - $41.17
Q1 2017	13,700	$371	$32.79	$27.08 - $38.50
Q4 2016	13,700	$439	$35.10	$28.60 - $42.90
Q3 2016	13,700	$541	$41.41	$33.74 - $49.50
Q2 2016	13,700	$664	$53.28	$43.70 - $69.01
Q1 2016	13,500	$925	$67.03	$57.20 - $74.29
Q4 2015	13,500	$890	$56.06	$41.90 - $67.80
Q3 2015	13,500	$577	$46.26	$40.25 - $53.63
Q2 2015	13,400	$630	$55.86	$46.84 - $65.50
Q1 2015	13,000	$777	$51.35	$39.18 - $63.10
Q4 2014	12,600	$562	$50.95	$40.54 - $65.87
Q3 2014	12,600	$829	$67.69	$60.15 - $73.78
Q2 2014	12,700	$903	$66.19	$57.80 - $74.18
Q1 2014	12,200	$852	$55.76	$47.04 - $74.84
Q4 2013	12,100	$661	$54.68	$40.00 - $65.99
Q3 2013	12,100	$486	$42.28	$35.59 - $51.60
Q2 2013	11,000	$492	$44.50	$25.66 - $59.00