FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,538 Value ($000) $1,708 Avg Close $252.20 Range $216.63 - $285.99
Q4 2024
Shares 1,522 Value ($000) $268 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 814 Value ($000) $203 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 5,149 Value ($000) $1,161 Avg Close $218.00 Range $162.16 - $306.77
Q4 2023
Shares 28,421 Value ($000) $4,896 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 7,604 Value ($000) $1,229 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 40,347 Value ($000) $7,670 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 21,785 Value ($000) $4,738 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 12,020 Value ($000) $1,800 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 11,540 Value ($000) $1,526 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 14,186 Value ($000) $966 Avg Close $71.18 Range $59.60 - $86.31
Q3 2021
Shares 13,484 Value ($000) $1,287 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 5,969 Value ($000) $540 Avg Close $79.13 Range $67.71 - $94.08
Q3 2019
Shares 5,148 Value ($000) $299 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 6,491 Value ($000) $426 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 8,410 Value ($000) $444 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 7,207 Value ($000) $306 Avg Close $43.90 Range $36.51 - $50.06
Q1 2017
Shares 7,771 Value ($000) $211 Avg Close $32.79 Range $27.08 - $38.50