FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $317 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 956 Value ($000) $211 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 903 Value ($000) $149 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 677 Value ($000) $92 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 686 Value ($000) $118 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 685 Value ($000) $171 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 735 Value ($000) $159 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 598 Value ($000) $101 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 424 Value ($000) $73 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 396 Value ($000) $64 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 409 Value ($000) $78 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 301 Value ($000) $65 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 282 Value ($000) $42 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 271 Value ($000) $36 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 76 Value ($000) $5 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 142 Value ($000) $12 Avg Close $76.57 Range $61.24 - $91.36
Q1 2020
Shares 250 Value ($000) $9 Avg Close $47.54 Range $28.47 - $59.90